(Sensitive Float Index)
Date
2025-11-17
Symbol
Sensitive Float Index
N/A
Sector
N/A
Market Cap
Rs. 0
LTP
Rs. 149.40
0.00% (Rs. 149.40)
Close Price
Rs. 149.40
Open vs Prev Close
Rs. 148.93 / Rs. 0.00
Day Low / High
Rs. 148.00 / Rs. 149.86
52 Week Range
Rs. 145.00 – Rs. 177.00
Price & Moving Averages
| Date | Open | High | Low | Close | Volume | SMA (5) | SMA (20) | EMA (5) | EMA (20) |
|---|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
RS. 148.93
|
RS. 149.86
|
RS. 148.00
|
RS. 149.40
|
3,444,124
|
149.60
Simple Moving Average |
151.10
Simple Moving Average |
149.80
Exponential Moving Average |
151.70
Exponential Moving Average |
|
2025-11-16
|
RS. 149.49
|
RS. 149.70
|
RS. 148.00
|
RS. 148.93
|
2,814,925
|
149.90
Simple Moving Average |
151.20
Simple Moving Average |
150.00
Exponential Moving Average |
151.90
Exponential Moving Average |
|
2025-11-13
|
RS. 149.55
|
RS. 150.21
|
RS. 148.00
|
RS. 149.49
|
2,813,097
|
150.30
Simple Moving Average |
151.20
Simple Moving Average |
150.50
Exponential Moving Average |
152.30
Exponential Moving Average |
|
2025-11-12
|
RS. 150.64
|
RS. 151.03
|
RS. 149.00
|
RS. 149.55
|
2,899,286
|
151.10
Simple Moving Average |
151.40
Simple Moving Average |
150.90
Exponential Moving Average |
152.50
Exponential Moving Average |
|
2025-11-11
|
RS. 150.81
|
RS. 151.43
|
RS. 149.00
|
RS. 150.64
|
3,226,730
|
152.00
Simple Moving Average |
151.50
Simple Moving Average |
151.60
Exponential Moving Average |
152.90
Exponential Moving Average |
|
2025-11-10
|
RS. 151.16
|
RS. 151.85
|
RS. 150.00
|
RS. 150.81
|
3,435,726
|
152.60
Simple Moving Average |
151.70
Simple Moving Average |
152.20
Exponential Moving Average |
153.10
Exponential Moving Average |
|
2025-11-09
|
RS. 153.37
|
RS. 153.56
|
RS. 151.00
|
RS. 151.16
|
3,946,089
|
153.50
Simple Moving Average |
152.00
Simple Moving Average |
152.80
Exponential Moving Average |
153.30
Exponential Moving Average |
|
2025-11-06
|
RS. 154.14
|
RS. 154.87
|
RS. 152.00
|
RS. 153.37
|
4,774,581
|
154.30
Simple Moving Average |
152.30
Simple Moving Average |
153.70
Exponential Moving Average |
153.60
Exponential Moving Average |
|
2025-11-05
|
RS. 153.68
|
RS. 154.35
|
RS. 152.00
|
RS. 154.14
|
4,103,531
|
154.40
Simple Moving Average |
152.40
Simple Moving Average |
153.80
Exponential Moving Average |
153.60
Exponential Moving Average |
|
2025-11-04
|
RS. 154.99
|
RS. 155.54
|
RS. 153.00
|
RS. 153.68
|
4,374,943
|
154.00
Simple Moving Average |
152.60
Simple Moving Average |
153.60
Exponential Moving Average |
153.50
Exponential Moving Average |
Momentum Indicators & Trading Signals
| Date | RSI | Williams %R | PPO | ROC | Supertrend | ATR | A/D Signal |
|---|---|---|---|---|---|---|---|
|
2025-11-17
|
39.60
Relative Strength Index |
-67.40
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-4.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
2.90
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-16
|
37.90
Relative Strength Index |
-71.90
Williams Percent Range |
-1.10
Percentage Price Oscillator |
-5.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.00
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-13
|
39.10
Relative Strength Index |
-66.50
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-3.80
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.00
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-12
|
39.30
Relative Strength Index |
-72.90
Williams Percent Range |
-1.00
Percentage Price Oscillator |
-3.60
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.10
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-11
|
41.60
Relative Strength Index |
-64.50
Williams Percent Range |
-0.90
Percentage Price Oscillator |
-3.00
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.10
Average True Range - Volatility |
Weak Accumulation
Accumulation/Distribution Indicator |
|
2025-11-10
|
42.00
Relative Strength Index |
-63.20
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-3.20
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.20
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-09
|
42.70
Relative Strength Index |
-60.60
Williams Percent Range |
-0.80
Percentage Price Oscillator |
-1.40
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-06
|
47.50
Relative Strength Index |
-43.70
Williams Percent Range |
-0.80
Percentage Price Oscillator |
0.10
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.30
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
|
2025-11-05
|
49.20
Relative Strength Index |
-37.80
Williams Percent Range |
-0.80
Percentage Price Oscillator |
2.70
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.30
Average True Range - Volatility |
Accumulation
Accumulation/Distribution Indicator |
|
2025-11-04
|
48.20
Relative Strength Index |
-41.30
Williams Percent Range |
-1.00
Percentage Price Oscillator |
3.50
Rate of Change |
Buy
Best Buy/Sell Signal Indicator |
3.40
Average True Range - Volatility |
Distribution
Accumulation/Distribution Indicator |
Support & Resistance Levels (Pivot Points)
| Date | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | Current Price |
|---|---|---|---|---|---|---|---|---|
|
2025-11-17
|
147.20
Support Level 3 - Strong Support |
147.80
Support Level 2 |
148.20
Support Level 1 - Nearest Support |
148.90
Pivot Point - Key Level |
149.50
Resistance Level 1 - Nearest Resistance |
149.90
Resistance Level 2 |
150.60
Resistance Level 3 - Strong Resistance |
RS. 149.40
|
|
2025-11-16
|
147.00
Support Level 3 - Strong Support |
147.90
Support Level 2 |
148.40
Support Level 1 - Nearest Support |
149.20
Pivot Point - Key Level |
150.10
Resistance Level 1 - Nearest Resistance |
150.60
Resistance Level 2 |
151.40
Resistance Level 3 - Strong Resistance |
RS. 148.93
|
|
2025-11-13
|
147.80
Support Level 3 - Strong Support |
148.60
Support Level 2 |
149.10
Support Level 1 - Nearest Support |
149.90
Pivot Point - Key Level |
150.60
Resistance Level 1 - Nearest Resistance |
151.10
Resistance Level 2 |
151.90
Resistance Level 3 - Strong Resistance |
RS. 149.49
|
|
2025-11-12
|
147.90
Support Level 3 - Strong Support |
148.90
Support Level 2 |
149.40
Support Level 1 - Nearest Support |
150.40
Pivot Point - Key Level |
151.30
Resistance Level 1 - Nearest Resistance |
151.90
Resistance Level 2 |
152.80
Resistance Level 3 - Strong Resistance |
RS. 149.55
|
|
2025-11-11
|
149.00
Support Level 3 - Strong Support |
149.70
Support Level 2 |
150.20
Support Level 1 - Nearest Support |
150.90
Pivot Point - Key Level |
151.60
Resistance Level 1 - Nearest Resistance |
152.00
Resistance Level 2 |
152.70
Resistance Level 3 - Strong Resistance |
RS. 150.64
|
|
2025-11-10
|
149.30
Support Level 3 - Strong Support |
150.30
Support Level 2 |
150.90
Support Level 1 - Nearest Support |
151.90
Pivot Point - Key Level |
152.90
Resistance Level 1 - Nearest Resistance |
153.50
Resistance Level 2 |
154.50
Resistance Level 3 - Strong Resistance |
RS. 150.81
|
|
2025-11-09
|
150.50
Support Level 3 - Strong Support |
151.60
Support Level 2 |
152.30
Support Level 1 - Nearest Support |
153.40
Pivot Point - Key Level |
154.50
Resistance Level 1 - Nearest Resistance |
155.20
Resistance Level 2 |
156.30
Resistance Level 3 - Strong Resistance |
RS. 151.16
|
|
2025-11-06
|
151.10
Support Level 3 - Strong Support |
152.00
Support Level 2 |
152.60
Support Level 1 - Nearest Support |
153.50
Pivot Point - Key Level |
154.40
Resistance Level 1 - Nearest Resistance |
154.90
Resistance Level 2 |
155.80
Resistance Level 3 - Strong Resistance |
RS. 153.37
|
|
2025-11-05
|
151.50
Support Level 3 - Strong Support |
152.50
Support Level 2 |
153.10
Support Level 1 - Nearest Support |
154.10
Pivot Point - Key Level |
155.00
Resistance Level 1 - Nearest Resistance |
155.60
Resistance Level 2 |
156.60
Resistance Level 3 - Strong Resistance |
RS. 154.14
|
|
2025-11-04
|
152.70
Support Level 3 - Strong Support |
153.60
Support Level 2 |
154.20
Support Level 1 - Nearest Support |
155.10
Pivot Point - Key Level |
156.10
Resistance Level 1 - Nearest Resistance |
156.60
Resistance Level 2 |
157.60
Resistance Level 3 - Strong Resistance |
RS. 153.68
|
Top Strategy backtest By Return Over Max Drawdown
| Symbol | Strategy | Return/MaxDD | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Profit Loss Percentage
| Symbol | Strategy | Profit/Loss | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Winning Positions %
| Symbol | Strategy | Winning Positions % | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By Maximum Drawdown
| Symbol | Strategy | Maximum Drawdown | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Top Strategy backtest By System Quality Number
| Symbol | Strategy | SQN Score | Entry | Position | Last Entry Date | Last Exit Date | |
|---|---|---|---|---|---|---|---|
Unable to load company analysis data. Please try again later.